Direxion Daily PLTR Bear 1X Shares PLTD
5.64 USD +0.49 (+9.51%)
At closeNov 5, 2026, 7:47 PM EST
5.63 -0.01 -0.18%
After hours · Nov 5, 7:47 PM ET
5.29 Day range 5.71
4.21 52-week range 9.73
- YTD
- -14.42%
- 1 year
- -12.42%
PLTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.10 | 3.60 | 0.00% | 16 | 0 | 393.8% | 1.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.10 | 2.30 | 0.00% | 1 | 1 | 243.8% | 2.00 | 0.00 | 0.35 | 0.16 | 0.00% | — | 1 | 443.8% | ||
| 2.25 | 3.10 | 1.50 | 0.00% | 1 | 0 | 192.2% | 3.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 293.0% | ||
| 1.25 | 2.05 | 1.75 | +59.09% | 4 | 122 | 90.6% | 4.00 | 0.00 | 0.35 | 0.10 | 0.00% | 16 | 32 | 185.9% | ||
| 0.30 | 1.00 | 0.60 | +100.00% | 23 | 182 | 146.9% | 5.00 | 0.00 | 0.40 | 0.21 | 0.00% | 5 | 42 | 104.7% | ||
| 0.15 | 0.20 | 0.20 | +300.00% | 111 | 264 | 68.8% | 6.00 | 0.25 | 0.80 | 0.62 | -34.74% | 1 | 24 | 66.4% | ||
| 0.00 | 0.15 | 0.08 | -77.14% | 14 | 23 | 93.8% | 7.00 | 1.05 | 2.15 | 1.94 | 0.00% | 20 | 14 | 143.0% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 4 | 166.4% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.04 | -20.00% | 1 | 12 | 171.1% | 9.00 | 0.00 | 0.00 | 3.83 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | 10.00 | 3.90 | 5.10 | 5.29 | 0.00% | 10 | 8 | 214.1% | ||