Direxion Daily PLTR Bear 1X Shares PLTD
5.15 USD +0.12 (+2.39%)
At closeNov 4, 2026, 7:59 PM EST
5.19 +0.04 +0.78%
After hours · Nov 4, 7:59 PM ET
4.98 Day range 5.35
4.21 52-week range 9.73
- YTD
- -21.85%
- 1 year
- -18.90%
PLTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 16 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.16 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 21 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 0.95 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.94 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.83 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 5.29 | 0.00% | 10 | 0 | 0.0% | ||