Direxion Daily PLTR Bear 1X Shares PLTD
5.59 USD +0.44 (+8.56%)
Nov 5, 2026, 11:33 AM EST
5.29 Day range 5.71
4.21 52-week range 9.73
- YTD
- -15.16%
- 1 year
- -13.18%
PLTD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.90 | 3.60 | 0.00% | 16 | 0 | 862.5% | 1.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.00 | 2.30 | 0.00% | 1 | 1 | 187.5% | 2.00 | 0.00 | 0.35 | 0.16 | 0.00% | — | 1 | 428.1% | ||
| 2.30 | 2.85 | 1.50 | 0.00% | 1 | 0 | 320.3% | 3.00 | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 1 | 281.3% | ||
| 1.45 | 1.75 | 1.75 | +59.09% | 4 | 122 | 68.8% | 4.00 | 0.00 | 0.35 | 0.10 | 0.00% | 16 | 32 | 178.1% | ||
| 0.40 | 0.80 | 0.65 | +116.67% | 21 | 182 | 99.2% | 5.00 | 0.00 | 0.40 | 0.21 | 0.00% | 5 | 42 | 98.4% | ||
| 0.05 | 0.20 | 0.16 | +220.00% | 78 | 264 | 58.2% | 6.00 | 0.30 | 1.20 | 0.95 | 0.00% | 20 | 24 | 108.6% | ||
| 0.00 | 0.15 | 0.07 | -80.00% | 11 | 23 | 93.0% | 7.00 | 1.20 | 2.05 | 1.94 | 0.00% | 20 | 14 | 137.1% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 4 | 164.1% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 12 | 195.7% | 9.00 | 0.00 | 0.00 | 3.83 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 50.0% | 10.00 | 4.10 | 5.10 | 5.29 | 0.00% | 10 | 8 | 230.5% | ||