P3 Health Partners Inc. PIII
4.25 USD +0.25 (+6.25%)
At closeNov 9, 2026, 4:00 PM EST
4.25 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
4.02 Day range 4.30
1.52 52-week range 16.89
- YTD
- +21.78%
- 1 year
- -46.27%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 5, 1:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 10:10 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 3, 1:40 PM | 6 days ago |
| SMA: Bullish | Nov 3, 11:15 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 6
- neutral
- 41
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.00 | Bullish |
| EMA (5) | EMA | 4.06 | Bullish |
| SMA (10) | SMA | 4.01 | Bullish |
| EMA (10) | EMA | 4.07 | Bullish |
| SMA (20) | SMA | 4.05 | Bullish |
| EMA (20) | EMA | 4.37 | Bearish |
| SMA (21) | SMA | 4.07 | Bullish |
| EMA (21) | EMA | 4.42 | Bearish |
| SMA (25) | SMA | 4.28 | Bearish |
| EMA (25) | EMA | 4.60 | Bearish |
| SMA (30) | SMA | 4.64 | Bearish |
| EMA (30) | EMA | 4.86 | Bearish |
| SMA (50) | SMA | 6.03 | Bearish |
| EMA (50) | EMA | 5.78 | Bearish |
| SMA (63) | SMA | 6.92 | Bearish |
| EMA (63) | EMA | 6.22 | Bearish |
| SMA (75) | SMA | 7.55 | Bearish |
| EMA (75) | EMA | 6.50 | Bearish |
| SMA (100) | SMA | 8.31 | Bearish |
| EMA (100) | EMA | 6.85 | Bearish |
| SMA (125) | SMA | 8.97 | Bearish |
| EMA (125) | EMA | 6.99 | Bearish |
| SMA (150) | SMA | 7.95 | Bearish |
| EMA (150) | EMA | 7.05 | Bearish |
| SMA (200) | SMA | 6.58 | Bearish |
| EMA (200) | EMA | 7.10 | Bearish |
| VWAP (HLC/3) | VWAP | 9.73 | Bullish |
| ZZ (0.05) | ZigZag | 4.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.95 | Bullish |
| WMA (10) | Weighted Moving Average | 4.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.72 | Bullish |