P3 Health Partners Inc. PIII
2.61 USD -0.77 (-22.78%)
At closeNov 12, 2026, 4:00 AM EST
2.78 +0.17 +6.51%
Pre-market · Nov 12, 4:00 AM ET
2.59 Day range 3.42
1.52 52-week range 16.89
- YTD
- -25.21%
- 1 year
- -65.25%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 12 hours ago |
| RSI: Oversold | Nov 11, 3:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 13 hours ago |
| RSI: Oversold | Nov 11, 2:40 PM | 13 hours ago |
| RSI: Oversold | Nov 11, 2:10 PM | 13 hours ago |
| RSI: Oversold | Nov 11, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 7
- neutral
- 41
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.61 | Bearish |
| EMA (5) | EMA | 3.43 | Bearish |
| SMA (10) | SMA | 3.82 | Bearish |
| EMA (10) | EMA | 3.70 | Bearish |
| SMA (20) | SMA | 3.93 | Bearish |
| EMA (20) | EMA | 4.12 | Bearish |
| SMA (21) | SMA | 3.95 | Bearish |
| EMA (21) | EMA | 4.17 | Bearish |
| SMA (25) | SMA | 4.07 | Bearish |
| EMA (25) | EMA | 4.36 | Bearish |
| SMA (30) | SMA | 4.39 | Bearish |
| EMA (30) | EMA | 4.62 | Bearish |
| SMA (50) | SMA | 5.79 | Bearish |
| EMA (50) | EMA | 5.56 | Bearish |
| SMA (63) | SMA | 6.66 | Bearish |
| EMA (63) | EMA | 6.02 | Bearish |
| SMA (75) | SMA | 7.35 | Bearish |
| EMA (75) | EMA | 6.32 | Bearish |
| SMA (100) | SMA | 8.15 | Bearish |
| EMA (100) | EMA | 6.69 | Bearish |
| SMA (125) | SMA | 8.96 | Bearish |
| EMA (125) | EMA | 6.86 | Bearish |
| SMA (150) | SMA | 7.95 | Bearish |
| EMA (150) | EMA | 6.94 | Bearish |
| SMA (200) | SMA | 6.58 | Bearish |
| EMA (200) | EMA | 7.02 | Bearish |
| VWAP (HLC/3) | VWAP | 9.68 | Bullish |
| ZZ (0.05) | ZigZag | 2.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.20 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.61 | Bearish |
| WMA (10) | Weighted Moving Average | 3.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.91 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.71 | Bearish |