P3 Health Partners Inc. PIII
Set alert
4.03 USD -0.17 -4.05%
At close · Oct 30
4.06 +0.03 +0.74%
After hours · Oct 30, 4:00 PM ET
3.84 Day range 4.36
1.52 52-week range 16.89
- YTD
- +15.47%
- 1 year
- -53.94%
- Open
- 4.20
- Prev close
- 4.20
- Mkt cap
- 821.27M
- Vol
- 19.66K
- Avg vol
- 32.38K
- EPS
- -33.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.84
- High
- 4.36
- Forward P/E
- -23.57
- Beta
- 1.69
- Short ratio
- 1.19
- Inst. own
- 8.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 8.88
- 200-d avg
- 6.49
- 1y target
- 18.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.99 | Bullish |
| EMA (5) | EMA | 4.06 | Bearish |
| SMA (10) | SMA | 4.03 | Bearish |
| EMA (10) | EMA | 4.15 | Bearish |
| SMA (20) | SMA | 4.46 | Bearish |
| EMA (20) | EMA | 4.66 | Bearish |
| SMA (21) | SMA | 4.55 | Bearish |
| EMA (21) | EMA | 4.72 | Bearish |
| SMA (25) | SMA | 4.88 | Bearish |
| EMA (25) | EMA | 4.97 | Bearish |
| SMA (30) | SMA | 5.28 | Bearish |
| EMA (30) | EMA | 5.27 | Bearish |
| SMA (50) | SMA | 6.74 | Bearish |
| EMA (50) | EMA | 6.26 | Bearish |
| SMA (63) | SMA | 7.62 | Bearish |
| EMA (63) | EMA | 6.68 | Bearish |
| SMA (75) | SMA | 8.03 | Bearish |
| EMA (75) | EMA | 6.94 | Bearish |
| SMA (100) | SMA | 8.81 | Bearish |
| EMA (100) | EMA | 7.21 | Bearish |
| SMA (125) | SMA | 8.94 | Bearish |
| EMA (125) | EMA | 7.29 | Bearish |
| SMA (150) | SMA | 7.90 | Bearish |
| EMA (150) | EMA | 7.30 | Bearish |
| SMA (200) | SMA | 6.55 | Bearish |
| EMA (200) | EMA | 7.31 | Bearish |
| VWAP (HLC/3) | VWAP | 9.74 | Bullish |
| ZZ (0.05) | ZigZag | 4.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.72 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.10 | Bearish |
| WMA (10) | Weighted Moving Average | 4.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.05 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.97 | Bullish |