P3 Health Partners Inc. PIII
Set alert
4.03 USD -0.17 -4.05%
At close · Oct 30
4.06 +0.03 +0.74%
After hours · Oct 30, 4:00 PM ET
3.84 Day range 4.36
1.52 52-week range 16.89
- YTD
- +15.47%
- 1 year
- -53.94%
- Open
- 4.20
- Prev close
- 4.20
- Mkt cap
- 821.27M
- Vol
- 19.66K
- Avg vol
- 32.38K
- EPS
- -33.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.84
- High
- 4.36
- Forward P/E
- -23.57
- Beta
- 1.69
- Short ratio
- 1.19
- Inst. own
- 8.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 8.88
- 200-d avg
- 6.49
- 1y target
- 18.00
1Y chart
Events in this range
- Nov 14, 2025Earnings: -9.67; estimate -5.2925; surprise -82.71%
- Nov 17, 2025Rating: Lake Street · Buy → Buy
- Mar 26, 2026Earnings: -23.02; estimate -8.06333; surprise -185.49%
- Mar 27, 2026Rating: Lake Street · Buy → Buy
- Apr 2, 2026Rating: TD Cowen · Hold → Hold
- May 14, 2026Earnings: 0.32; estimate -4.85; surprise 106.6%
- May 15, 2026Rating: Lake Street · Buy → Buy
- May 22, 2026Rating: TD Cowen · Hold → Hold
- Aug 10, 2026Earnings: -0.63; estimate -1.89; surprise 66.67%
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare PIII
Chart and line up PIII against other symbols or a saved comparison set.
- PIII P3 Health Partners Inc.
4.03
-0.17 -4.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PIII | SPY | QQQ |
|---|---|---|---|
| Last price | 4.03 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -4.05% | -1.77% | -3.47% |
| Open | 4.20 | 761.38 | 697.13 |
| Day high | 4.36 | 761.46 | 698.63 |
| Day low | 3.84 | 750.36 | 683.45 |
| Previous close | 4.20 | 769.36 | 715.34 |
| Volume | 19.66K | 77.14M | 85.24M |
| Average volume | 32.38K | 41.46M | 35.11M |
| Market cap | 821.27M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -33.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 16.89 | 781.62 | 762.86 |
| 52-week low | 1.52 | 629.28 | 555.60 |
| 1-week return | -2.66% | -1.26% | -3.05% |
| 1-month return | -40.38% | -1.81% | -7.88% |
| 3-month return | -60.57% | +1.16% | +0.363377% |
| 6-month return | +45.49% | +4.87% | +2.42% |
| Year-to-date return | +15.47% | +10.82% | +12.40% |
| 1-year return | -53.94% | +10.80% | +9.76% |
| 2-year return | -77.55% | +32.34% | +41.66% |
| 50-day moving average | 6.74 | 767.49 | 725.00 |
| 200-day moving average | 6.55 | 728.85 | 679.52 |
| Target price | 18.00 | — | — |
| Beta | 1.70 | 1.00 | 1.22 |
| Short ratio | 1.19 | — | — |
| Institutional ownership | 8.24% | — | — |