P3 Health Partners Inc. PIII
2.75 USD +0.14 (+5.36%)
At closeNov 12, 2026, 4:20 PM EST
2.75 0.00 0.00%
After hours · Nov 12, 4:20 PM ET
2.51 Day range 2.87
1.52 52-week range 16.47
- YTD
- -21.20%
- 1 year
- -63.91%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 11, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 1 day ago |
| RSI: Oversold | Nov 11, 2:40 PM | 1 day ago |
| RSI: Oversold | Nov 11, 2:10 PM | 1 day ago |
| RSI: Oversold | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:10 PM | 2 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 9
- neutral
- 41
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.40 | Bearish |
| EMA (5) | EMA | 3.20 | Bearish |
| SMA (10) | SMA | 3.68 | Bearish |
| EMA (10) | EMA | 3.53 | Bearish |
| SMA (20) | SMA | 3.86 | Bearish |
| EMA (20) | EMA | 3.99 | Bearish |
| SMA (21) | SMA | 3.87 | Bearish |
| EMA (21) | EMA | 4.04 | Bearish |
| SMA (25) | SMA | 3.97 | Bearish |
| EMA (25) | EMA | 4.24 | Bearish |
| SMA (30) | SMA | 4.27 | Bearish |
| EMA (30) | EMA | 4.50 | Bearish |
| SMA (50) | SMA | 5.66 | Bearish |
| EMA (50) | EMA | 5.45 | Bearish |
| SMA (63) | SMA | 6.53 | Bearish |
| EMA (63) | EMA | 5.91 | Bearish |
| SMA (75) | SMA | 7.24 | Bearish |
| EMA (75) | EMA | 6.23 | Bearish |
| SMA (100) | SMA | 8.06 | Bearish |
| EMA (100) | EMA | 6.62 | Bearish |
| SMA (125) | SMA | 8.89 | Bearish |
| EMA (125) | EMA | 6.80 | Bearish |
| SMA (150) | SMA | 7.95 | Bearish |
| EMA (150) | EMA | 6.89 | Bearish |
| SMA (200) | SMA | 6.59 | Bearish |
| EMA (200) | EMA | 6.98 | Bearish |
| VWAP (HLC/3) | VWAP | 9.67 | Bullish |
| ZZ (0.05) | ZigZag | 2.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.18 | Bearish |
| WMA (10) | Weighted Moving Average | 3.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.65 | Bearish |