P3 Health Partners Inc. PIII
4.00 USD +0.18 (+4.71%)
At closeNov 6, 2026, 5:21 PM EST
4.00 0.00 0.00%
After hours · Nov 6, 5:21 PM ET
3.97 Day range 4.10
1.52 52-week range 16.47
- YTD
- +14.61%
- 1 year
- -50.19%
MAX chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 23, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 42
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.95 | Bullish |
| EMA (5) | EMA | 3.97 | Bullish |
| SMA (10) | SMA | 3.97 | Bullish |
| EMA (10) | EMA | 4.03 | Bearish |
| SMA (20) | SMA | 4.06 | Bearish |
| EMA (20) | EMA | 4.38 | Bearish |
| SMA (21) | SMA | 4.10 | Bearish |
| EMA (21) | EMA | 4.43 | Bearish |
| SMA (25) | SMA | 4.36 | Bearish |
| EMA (25) | EMA | 4.63 | Bearish |
| SMA (30) | SMA | 4.73 | Bearish |
| EMA (30) | EMA | 4.90 | Bearish |
| SMA (50) | SMA | 6.13 | Bearish |
| EMA (50) | EMA | 5.84 | Bearish |
| SMA (63) | SMA | 7.05 | Bearish |
| EMA (63) | EMA | 6.28 | Bearish |
| SMA (75) | SMA | 7.62 | Bearish |
| EMA (75) | EMA | 6.56 | Bearish |
| SMA (100) | SMA | 8.38 | Bearish |
| EMA (100) | EMA | 6.90 | Bearish |
| SMA (125) | SMA | 8.96 | Bearish |
| EMA (125) | EMA | 7.03 | Bearish |
| SMA (150) | SMA | 7.94 | Bearish |
| EMA (150) | EMA | 7.09 | Bearish |
| SMA (200) | SMA | 6.57 | Bearish |
| EMA (200) | EMA | 7.14 | Bearish |
| VWAP (HLC/3) | VWAP | 9.73 | Bullish |
| ZZ (0.05) | ZigZag | 4.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.94 | Bullish |
| WMA (10) | Weighted Moving Average | 3.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.70 | Bullish |