P3 Health Partners Inc. PIII
3.38 USD -0.87 (-20.47%)
At closeNov 10, 2026, 7:17 PM EST
3.03 -0.35 -10.36%
After hours · Nov 10, 7:17 PM ET
3.01 Day range 4.53
1.52 52-week range 16.89
- YTD
- -3.15%
- 1 year
- -54.93%
5D chart
Chart tools
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| RSI: Oversold | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 4 days ago |
| RSI: Overbought | Nov 6, 2:15 PM | 4 days ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 42
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.91 | Bearish |
| EMA (5) | EMA | 3.83 | Bearish |
| SMA (10) | SMA | 3.97 | Bearish |
| EMA (10) | EMA | 3.94 | Bearish |
| SMA (20) | SMA | 4.02 | Bearish |
| EMA (20) | EMA | 4.28 | Bearish |
| SMA (21) | SMA | 4.02 | Bearish |
| EMA (21) | EMA | 4.32 | Bearish |
| SMA (25) | SMA | 4.19 | Bearish |
| EMA (25) | EMA | 4.51 | Bearish |
| SMA (30) | SMA | 4.53 | Bearish |
| EMA (30) | EMA | 4.76 | Bearish |
| SMA (50) | SMA | 5.92 | Bearish |
| EMA (50) | EMA | 5.68 | Bearish |
| SMA (63) | SMA | 6.79 | Bearish |
| EMA (63) | EMA | 6.13 | Bearish |
| SMA (75) | SMA | 7.45 | Bearish |
| EMA (75) | EMA | 6.42 | Bearish |
| SMA (100) | SMA | 8.24 | Bearish |
| EMA (100) | EMA | 6.78 | Bearish |
| SMA (125) | SMA | 8.97 | Bearish |
| EMA (125) | EMA | 6.93 | Bearish |
| SMA (150) | SMA | 7.95 | Bearish |
| EMA (150) | EMA | 7.00 | Bearish |
| SMA (200) | SMA | 6.58 | Bearish |
| EMA (200) | EMA | 7.06 | Bearish |
| VWAP (HLC/3) | VWAP | 9.68 | Bullish |
| ZZ (0.05) | ZigZag | 3.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.58 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.15 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.67 | Bearish |
| WMA (10) | Weighted Moving Average | 3.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.83 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.98 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.73 | Bearish |