Phio Pharmaceuticals Corp. PHIO
0.84 USD +0.04 (+4.82%)
At closeNov 9, 2026, 4:00 PM EST
0.84 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
0.7534 Day range 0.85
0.75 52-week range 1.88
- YTD
- -20.01%
- 1 year
- -46.16%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 4, 10:40 AM | 5 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 6 days ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.84278 | Bearish |
| EMA (5) | EMA | 0.837205 | Bullish |
| SMA (10) | SMA | 0.86249 | Bearish |
| EMA (10) | EMA | 0.853374 | Bearish |
| SMA (20) | SMA | 0.876895 | Bearish |
| EMA (20) | EMA | 0.881488 | Bearish |
| SMA (21) | SMA | 0.879043 | Bearish |
| EMA (21) | EMA | 0.884181 | Bearish |
| SMA (25) | SMA | 0.896236 | Bearish |
| EMA (25) | EMA | 0.894596 | Bearish |
| SMA (30) | SMA | 0.91473 | Bearish |
| EMA (30) | EMA | 0.906666 | Bearish |
| SMA (50) | SMA | 0.964418 | Bearish |
| EMA (50) | EMA | 0.94451 | Bearish |
| SMA (63) | SMA | 0.999062 | Bearish |
| EMA (63) | EMA | 0.962813 | Bearish |
| SMA (75) | SMA | 1.01 | Bearish |
| EMA (75) | EMA | 0.977465 | Bearish |
| SMA (100) | SMA | 1.01 | Bearish |
| EMA (100) | EMA | 1.01 | Bearish |
| SMA (125) | SMA | 1.03 | Bearish |
| EMA (125) | EMA | 1.04 | Bearish |
| SMA (150) | SMA | 1.06 | Bearish |
| EMA (150) | EMA | 1.07 | Bearish |
| SMA (200) | SMA | 1.08 | Bearish |
| EMA (200) | EMA | 1.13 | Bearish |
| VWAP (HLC/3) | VWAP | 3.20 | Bullish |
| ZZ (0.05) | ZigZag | 0.8399 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.800463 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.90525 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.899068 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.834566 | Bullish |
| WMA (10) | Weighted Moving Average | 0.848545 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.824963 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.866363 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.852515 | Bearish |