Phio Pharmaceuticals Corp. PHIO
0.80 USD 0.00 (+0.16%)
At closeNov 6, 2026, 4:00 PM EST
0.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
0.75 Day range 0.8298
0.80 52-week range 1.65
- YTD
- -23.69%
- 1 year
- -45.86%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.85086 | Bearish |
| EMA (5) | EMA | 0.835957 | Bearish |
| SMA (10) | SMA | 0.86353 | Bearish |
| EMA (10) | EMA | 0.856422 | Bearish |
| SMA (20) | SMA | 0.881015 | Bearish |
| EMA (20) | EMA | 0.885894 | Bearish |
| SMA (21) | SMA | 0.885681 | Bearish |
| EMA (21) | EMA | 0.888636 | Bearish |
| SMA (25) | SMA | 0.902292 | Bearish |
| EMA (25) | EMA | 0.899177 | Bearish |
| SMA (30) | SMA | 0.92041 | Bearish |
| EMA (30) | EMA | 0.911289 | Bearish |
| SMA (50) | SMA | 0.970226 | Bearish |
| EMA (50) | EMA | 0.948792 | Bearish |
| SMA (63) | SMA | 1.00 | Bearish |
| EMA (63) | EMA | 0.966788 | Bearish |
| SMA (75) | SMA | 1.01 | Bearish |
| EMA (75) | EMA | 0.981191 | Bearish |
| SMA (100) | SMA | 1.01 | Bearish |
| EMA (100) | EMA | 1.01 | Bearish |
| SMA (125) | SMA | 1.03 | Bearish |
| EMA (125) | EMA | 1.04 | Bearish |
| SMA (150) | SMA | 1.06 | Bearish |
| EMA (150) | EMA | 1.07 | Bearish |
| SMA (200) | SMA | 1.08 | Bearish |
| EMA (200) | EMA | 1.13 | Bearish |
| VWAP (HLC/3) | VWAP | 3.20 | Bullish |
| ZZ (0.05) | ZigZag | 0.8013 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.804216 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.91516 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.899528 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.834436 | Bearish |
| WMA (10) | Weighted Moving Average | 0.852891 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.821923 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.871943 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.857374 | Bearish |