Phio Pharmaceuticals Corp. PHIO
0.80 USD 0.00 (-0.24%)
Nov 9, 2026, 11:44 AM EST
0.7534 Day range 0.82
0.75 52-week range 1.88
- YTD
- -23.87%
- 1 year
- -48.76%
5Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.83884 | Bearish |
| EMA (5) | EMA | 0.830605 | Bearish |
| SMA (10) | SMA | 0.86052 | Bearish |
| EMA (10) | EMA | 0.849782 | Bearish |
| SMA (20) | SMA | 0.87591 | Bearish |
| EMA (20) | EMA | 0.879609 | Bearish |
| SMA (21) | SMA | 0.878105 | Bearish |
| EMA (21) | EMA | 0.882387 | Bearish |
| SMA (25) | SMA | 0.895448 | Bearish |
| EMA (25) | EMA | 0.893079 | Bearish |
| SMA (30) | SMA | 0.914073 | Bearish |
| EMA (30) | EMA | 0.905393 | Bearish |
| SMA (50) | SMA | 0.964024 | Bearish |
| EMA (50) | EMA | 0.943737 | Bearish |
| SMA (63) | SMA | 0.998749 | Bearish |
| EMA (63) | EMA | 0.962197 | Bearish |
| SMA (75) | SMA | 1.01 | Bearish |
| EMA (75) | EMA | 0.976946 | Bearish |
| SMA (100) | SMA | 1.01 | Bearish |
| EMA (100) | EMA | 1.01 | Bearish |
| SMA (125) | SMA | 1.03 | Bearish |
| EMA (125) | EMA | 1.03 | Bearish |
| SMA (150) | SMA | 1.06 | Bearish |
| EMA (150) | EMA | 1.07 | Bearish |
| SMA (200) | SMA | 1.08 | Bearish |
| EMA (200) | EMA | 1.13 | Bearish |
| VWAP (HLC/3) | VWAP | 3.20 | Bullish |
| ZZ (0.05) | ZigZag | 0.8199 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.797139 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.90525 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.898243 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.833709 | Bearish |
| WMA (10) | Weighted Moving Average | 0.844958 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.816007 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.865717 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.852063 | Bearish |