Phio Pharmaceuticals Corp. PHIO
0.79 USD -0.01 (-0.68%)
Nov 6, 2026, 1:28 PM EST
0.75 Day range 0.8298
0.75 52-week range 1.88
- YTD
- -24.32%
- 1 year
- -46.31%
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 3:20 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 22 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 22 hours ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 22 hours ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 23 hours ago |
| RSI: Oversold | Nov 5, 2:25 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 1:55 PM | 23 hours ago |
| SMA: Bearish | Nov 5, 1:55 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 23 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 23 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.84708 | Bearish |
| EMA (5) | EMA | 0.829657 | Bearish |
| SMA (10) | SMA | 0.86164 | Bearish |
| EMA (10) | EMA | 0.852986 | Bearish |
| SMA (20) | SMA | 0.88007 | Bearish |
| EMA (20) | EMA | 0.884094 | Bearish |
| SMA (21) | SMA | 0.884781 | Bearish |
| EMA (21) | EMA | 0.886918 | Bearish |
| SMA (25) | SMA | 0.901536 | Bearish |
| EMA (25) | EMA | 0.897723 | Bearish |
| SMA (30) | SMA | 0.91978 | Bearish |
| EMA (30) | EMA | 0.91007 | Bearish |
| SMA (50) | SMA | 0.969848 | Bearish |
| EMA (50) | EMA | 0.948051 | Bearish |
| SMA (63) | SMA | 1.00 | Bearish |
| EMA (63) | EMA | 0.966197 | Bearish |
| SMA (75) | SMA | 1.01 | Bearish |
| EMA (75) | EMA | 0.980694 | Bearish |
| SMA (100) | SMA | 1.01 | Bearish |
| EMA (100) | EMA | 1.01 | Bearish |
| SMA (125) | SMA | 1.03 | Bearish |
| EMA (125) | EMA | 1.04 | Bearish |
| SMA (150) | SMA | 1.06 | Bearish |
| EMA (150) | EMA | 1.07 | Bearish |
| SMA (200) | SMA | 1.08 | Bearish |
| EMA (200) | EMA | 1.13 | Bearish |
| VWAP (HLC/3) | VWAP | 3.20 | Bullish |
| ZZ (0.05) | ZigZag | 0.7824 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.799024 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.91516 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.89741 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.824986 | Bearish |
| WMA (10) | Weighted Moving Average | 0.849455 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.813375 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.871313 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.852071 | Bearish |