Phio Pharmaceuticals Corp. PHIO
0.81 USD -0.03 (-3.11%)
At closeNov 10, 2026, 4:00 PM EST
0.81 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
0.7902 Day range 0.86
0.75 52-week range 1.88
- YTD
- -22.50%
- 1 year
- -47.50%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2:25 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 6 hours ago |
| RSI: Overbought | Nov 10, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 6 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.82496 | Bearish |
| EMA (5) | EMA | 0.829425 | Bearish |
| SMA (10) | SMA | 0.85478 | Bearish |
| EMA (10) | EMA | 0.846193 | Bearish |
| SMA (20) | SMA | 0.87084 | Bearish |
| EMA (20) | EMA | 0.87505 | Bearish |
| SMA (21) | SMA | 0.873895 | Bearish |
| EMA (21) | EMA | 0.877791 | Bearish |
| SMA (25) | SMA | 0.889032 | Bearish |
| EMA (25) | EMA | 0.888388 | Bearish |
| SMA (30) | SMA | 0.907527 | Bearish |
| EMA (30) | EMA | 0.90068 | Bearish |
| SMA (50) | SMA | 0.958896 | Bearish |
| EMA (50) | EMA | 0.939388 | Bearish |
| SMA (63) | SMA | 0.994838 | Bearish |
| EMA (63) | EMA | 0.95816 | Bearish |
| SMA (75) | SMA | 1.00 | Bearish |
| EMA (75) | EMA | 0.973161 | Bearish |
| SMA (100) | SMA | 1.01 | Bearish |
| EMA (100) | EMA | 1.00 | Bearish |
| SMA (125) | SMA | 1.02 | Bearish |
| EMA (125) | EMA | 1.03 | Bearish |
| SMA (150) | SMA | 1.05 | Bearish |
| EMA (150) | EMA | 1.06 | Bearish |
| SMA (200) | SMA | 1.08 | Bearish |
| EMA (200) | EMA | 1.13 | Bearish |
| VWAP (HLC/3) | VWAP | 3.20 | Bullish |
| ZZ (0.05) | ZigZag | 0.8138 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.794586 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.895935 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.894869 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.833533 | Bearish |
| WMA (10) | Weighted Moving Average | 0.839709 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.816172 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.856827 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.846998 | Bearish |
