Phio Pharmaceuticals Corp. PHIO
Set alert
0.86 USD 0.00 -0.30%
At close · Oct 30
0.88 +0.02 +1.94%
After hours · Oct 30, 4:00 PM ET
0.85 Day range 0.8767
0.85 52-week range 2.06
- YTD
- -18.10%
- 1 year
- -58.25%
- Open
- 0.86
- Prev close
- 0.8626
- Mkt cap
- 9.99M
- Vol
- 66.66K
- Avg vol
- 128.05K
- EPS
- -1.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.85
- High
- 0.8767
- Forward P/E
- 0.07
- Beta
- 1.47
- Short ratio
- 0.50
- Inst. own
- 3.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.76
- 200-d avg
- 4.62
- 1y target
- 0.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare PHIO
Chart and line up PHIO against other symbols or a saved comparison set.
- PHIO Phio Pharmaceuticals Corp.
0.86
0.00 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHIO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.86 | 755.72 | 690.49 |
| Change | -0.0026 | -13.64 | -24.85 |
| Change % | -0.301414% | -1.77% | -3.47% |
| Open | 0.86 | 761.38 | 697.13 |
| Day high | 0.8767 | 761.46 | 698.63 |
| Day low | 0.85 | 750.36 | 683.45 |
| Previous close | 0.8626 | 769.36 | 715.34 |
| Volume | 66.66K | 77.70M | 85.24M |
| Average volume | 128.05K | 41.22M | 34.57M |
| Market cap | 9.99M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.06 | 779.09 | 759.66 |
| 52-week low | 0.85 | 631.97 | 558.28 |
| 1-week return | +0.938967% | -0.559233% | -1.97% |
| 1-month return | -16.50% | -0.906075% | -6.66% |
| 3-month return | -16.50% | +1.89% | +1.02% |
| 6-month return | -29.51% | +5.16% | +3.41% |
| Year-to-date return | -18.10% | +10.82% | +12.40% |
| 1-year return | -58.25% | +11.16% | +10.29% |
| 2-year return | -71.14% | +32.90% | +42.71% |
| 50-day moving average | 1.01 | 767.63 | 725.41 |
| 200-day moving average | 1.09 | 728.53 | 679.17 |
| Target price | 36.00 | — | — |
| Beta | 1.47 | 0.00 | 0.00 |
| Short ratio | 0.50 | — | — |
| Institutional ownership | 3.02% | — | — |