Phio Pharmaceuticals Corp. PHIO
Full chart
Set alert
0.77 USD -0.04 (-5.03%)
Regular-session close
0.81 +0.04 +5.06%
After hours · Nov 13, 7:05 PM ET
0.75 Day range 0.8399
0.771 52-week range 1.65
- YTD
- -26.57%
- 1 year
- -46.08%
1Y chart
Chart tools· Candles· 4 studies
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 48.
Compare PHIO
Chart and line up PHIO against other symbols or a saved comparison set.
- PHIO Phio Pharmaceuticals Corp.
0.77
-0.04 -5.03%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHIO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.771 | 754.37 | 679.89 |
| Change | -0.0408 | -2.75 | -8.28 |
| Change % | -5.03% | -0.363219% | -1.20% |
| Open | 0.7989 | 760.07 | 688.51 |
| Day high | 0.8399 | 760.12 | 688.75 |
| Day low | 0.75 | 747.89 | 671.71 |
| Previous close | 0.8118 | 757.12 | 688.17 |
| Volume | 63.15K | 38.72M | 42.10M |
| Average volume | 120.02K | 42.92M | 38.50M |
| Market cap | 9.21M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -1.21 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.65 | 779.09 | 759.66 |
| 52-week low | 0.771 | 631.97 | 558.28 |
| 1-week return | -3.75% | +2.59% | +3.63% |
| 1-month return | -17.54% | -3.04% | -8.56% |
| 3-month return | -29.27% | -3.02% | -7.13% |
| 6-month return | -31.77% | +1.62% | -4.87% |
| Year-to-date return | -26.57% | +10.62% | +10.68% |
| 1-year return | -46.08% | +12.25% | +11.75% |
| 2-year return | -67.19% | +26.32% | +32.73% |
| 50-day moving average | 0.9468 | 764.43 | 717.87 |
| 200-day moving average | 1.08 | 731.92 | 682.24 |
| Target price | 36.00 | — | — |
| Beta | 1.47 | 1.00 | 1.24 |
| Short ratio | 0.50 | — | — |
| Institutional ownership | 3.02% | — | — |