Phio Pharmaceuticals Corp. PHIO
Full chart
Set alert
0.83 USD +0.02 (+1.99%)
Nov 11, 2026, 10:50 AM EST
0.8139 Day range 0.84
0.75 52-week range 1.88
- YTD
- -20.95%
- 1 year
- -48.45%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 49.
Compare PHIO
Chart and line up PHIO against other symbols or a saved comparison set.
- PHIO Phio Pharmaceuticals Corp.
0.83
+0.02 +1.99%
- ONTX Corgi ONTO 2x Daily ETF
7.78
+1.22 +18.70%
- ONPH Oncology Pharma Inc.
0.04
-0.01 -20.00%
- OPK OPKO Health, Inc.
1.66
-0.05 -2.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHIO | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 0.83 | 7.78 | 0.04 | 1.66 |
| Change | +0.0162 | +1.22 | -0.01 | -0.05 |
| Change % | +1.99% | +18.70% | -20.00% | -2.92% |
| Open | 0.8211 | 7.10 | 0.04 | 1.71 |
| Day high | 0.84 | 7.78 | 0.04 | 1.72 |
| Day low | 0.8139 | 6.95 | 0.04 | 1.65 |
| Previous close | 0.8138 | 6.55 | 0.05 | 1.71 |
| Volume | 41.62K | 14.90K | 100 | 576.33K |
| Average volume | 119.89K | 14.83K | 15.86K | 3.79M |
| Market cap | 9.92M | 350.56K | 3.29M | 1.23B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.29 | 0.00 | -0.23 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 1.88 | 43.14 | 0.364 | 1.86 |
| 52-week low | 0.75 | 4.19 | 0.0001 | 0.98 |
| 1-week return | -4.60% | +29.58% | 0.00% | -6.21% |
| 1-month return | -15.22% | -52.85% | -20.00% | +20.29% |
| 3-month return | -23.85% | -63.51% | -42.03% | +19.42% |
| 6-month return | -23.15% | -69.68% | -51.22% | +48.21% |
| Year-to-date return | -20.95% | -69.68% | +900.00% | +31.75% |
| 1-year return | -48.45% | -69.68% | +13,233.33% | +24.81% |
| 2-year return | -68.20% | -69.68% | +39,900.00% | +5.73% |
| 50-day moving average | 0.9589 | 12.34 | 0.048436 | 1.60 |
| 200-day moving average | 1.08 | 16.13 | 0.054522 | 1.36 |
| Target price | 36.00 | 8.33 | — | 4.15 |
| Beta | 0.93 | 1.38 | — | 1.52 |
| Short ratio | 0.50 | 0.19 | — | 7.73 |
| Institutional ownership | 3.02% | 7.95% | — | 27.74% |