PHINIA Inc. PHIN
70.33 USD +1.39 (+2.02%)
At closeNov 9, 2026, 4:00 PM EST
70.33 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
69.90 Day range 72.01
51.38 52-week range 86.94
- YTD
- +12.19%
- 1 year
- +31.75%
1D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:13 PM | 2 hours ago |
| SMA: Bearish | 3:06 PM | 2 hours ago |
| MACD: Sell Signal | 2:59 PM | 2 hours ago |
| MACD: Buy Signal | 2:56 PM | 2 hours ago |
| SMA: Bullish | 2:55 PM | 2 hours ago |
| SMA: Bearish | 2:54 PM | 2 hours ago |
| MACD: Sell Signal | 2:48 PM | 3 hours ago |
| SMA: Bullish | 2:38 PM | 3 hours ago |
| SMA: Bullish | 2:38 PM | 3 hours ago |
| MACD: Buy Signal | 2:38 PM | 3 hours ago |
| RSI: Overbought | 2:38 PM | 3 hours ago |
| SMA: Bearish | 2:25 PM | 3 hours ago |
| SMA: Bearish | 2:25 PM | 3 hours ago |
| MACD: Sell Signal | 2:23 PM | 3 hours ago |
| SMA: Bullish | 2:10 PM | 3 hours ago |
| SMA: Bullish | 2:10 PM | 3 hours ago |
| MACD: Buy Signal | 2:10 PM | 3 hours ago |
| MACD: Sell Signal | 2:08 PM | 3 hours ago |
| SMA: Bearish | 2:06 PM | 3 hours ago |
| MACD: Buy Signal | 1:54 PM | 3 hours ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.80 | Bullish |
| EMA (5) | EMA | 69.01 | Bullish |
| SMA (10) | SMA | 65.93 | Bullish |
| EMA (10) | EMA | 66.65 | Bullish |
| SMA (20) | SMA | 61.55 | Bullish |
| EMA (20) | EMA | 63.95 | Bullish |
| SMA (21) | SMA | 61.30 | Bullish |
| EMA (21) | EMA | 63.82 | Bullish |
| SMA (25) | SMA | 60.92 | Bullish |
| EMA (25) | EMA | 63.44 | Bullish |
| SMA (30) | SMA | 60.76 | Bullish |
| EMA (30) | EMA | 63.25 | Bullish |
| SMA (50) | SMA | 62.06 | Bullish |
| EMA (50) | EMA | 63.98 | Bullish |
| SMA (63) | SMA | 64.13 | Bullish |
| EMA (63) | EMA | 64.83 | Bullish |
| SMA (75) | SMA | 66.15 | Bullish |
| EMA (75) | EMA | 65.57 | Bullish |
| SMA (100) | SMA | 69.55 | Bullish |
| EMA (100) | EMA | 66.73 | Bullish |
| SMA (125) | SMA | 71.35 | Bearish |
| EMA (125) | EMA | 67.37 | Bullish |
| SMA (150) | SMA | 71.78 | Bearish |
| EMA (150) | EMA | 67.62 | Bullish |
| SMA (200) | SMA | 71.39 | Bearish |
| EMA (200) | EMA | 67.30 | Bullish |
| VWAP (HLC/3) | VWAP | 57.72 | Neutral |
| ZZ (0.05) | ZigZag | 70.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.12 | Bullish |
| WMA (10) | Weighted Moving Average | 68.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.12 | Bullish |