PHINIA Inc. PHIN
70.56 USD +0.23 (+0.32%)
Nov 10, 2026, 2:02 PM EST
69.68 Day range 71.56
51.38 52-week range 86.94
- YTD
- +12.55%
- 1 year
- +30.85%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.18 | Bullish |
| EMA (5) | EMA | 69.60 | Bullish |
| SMA (10) | SMA | 67.23 | Bullish |
| EMA (10) | EMA | 67.40 | Bullish |
| SMA (20) | SMA | 62.26 | Bullish |
| EMA (20) | EMA | 64.60 | Bullish |
| SMA (21) | SMA | 61.99 | Bullish |
| EMA (21) | EMA | 64.45 | Bullish |
| SMA (25) | SMA | 61.32 | Bullish |
| EMA (25) | EMA | 64.00 | Bullish |
| SMA (30) | SMA | 61.10 | Bullish |
| EMA (30) | EMA | 63.73 | Bullish |
| SMA (50) | SMA | 62.11 | Bullish |
| EMA (50) | EMA | 64.25 | Bullish |
| SMA (63) | SMA | 64.08 | Bullish |
| EMA (63) | EMA | 65.02 | Bullish |
| SMA (75) | SMA | 66.04 | Bullish |
| EMA (75) | EMA | 65.71 | Bullish |
| SMA (100) | SMA | 69.45 | Bullish |
| EMA (100) | EMA | 66.81 | Bullish |
| SMA (125) | SMA | 71.28 | Bearish |
| EMA (125) | EMA | 67.43 | Bullish |
| SMA (150) | SMA | 71.77 | Bearish |
| EMA (150) | EMA | 67.66 | Bullish |
| SMA (200) | SMA | 71.40 | Bearish |
| EMA (200) | EMA | 67.34 | Bullish |
| VWAP (HLC/3) | VWAP | 57.73 | Neutral |
| ZZ (0.05) | ZigZag | 70.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.31 | Bullish |
| WMA (10) | Weighted Moving Average | 69.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.47 | Bullish |