PHINIA Inc. PHIN
71.07 USD +2.13 (+3.09%)
Nov 9, 2026, 12:34 PM EST
69.90 Day range 72.01
51.38 52-week range 86.94
- YTD
- +13.37%
- 1 year
- +33.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 18, 2025 | 1 year ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.91 | Bullish |
| EMA (5) | EMA | 69.18 | Bullish |
| SMA (10) | SMA | 65.98 | Bullish |
| EMA (10) | EMA | 66.74 | Bullish |
| SMA (20) | SMA | 61.57 | Bullish |
| EMA (20) | EMA | 64.00 | Bullish |
| SMA (21) | SMA | 61.33 | Bullish |
| EMA (21) | EMA | 63.86 | Bullish |
| SMA (25) | SMA | 60.94 | Bullish |
| EMA (25) | EMA | 63.48 | Bullish |
| SMA (30) | SMA | 60.78 | Bullish |
| EMA (30) | EMA | 63.28 | Bullish |
| SMA (50) | SMA | 62.07 | Bullish |
| EMA (50) | EMA | 64.00 | Bullish |
| SMA (63) | SMA | 64.14 | Bullish |
| EMA (63) | EMA | 64.85 | Bullish |
| SMA (75) | SMA | 66.15 | Bullish |
| EMA (75) | EMA | 65.58 | Bullish |
| SMA (100) | SMA | 69.56 | Bullish |
| EMA (100) | EMA | 66.74 | Bullish |
| SMA (125) | SMA | 71.35 | Bearish |
| EMA (125) | EMA | 67.38 | Bullish |
| SMA (150) | SMA | 71.78 | Bearish |
| EMA (150) | EMA | 67.62 | Bullish |
| SMA (200) | SMA | 71.39 | Bearish |
| EMA (200) | EMA | 67.32 | Bullish |
| VWAP (HLC/3) | VWAP | 57.66 | Neutral |
| ZZ (0.05) | ZigZag | 70.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.01 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.15 | Bullish |
| WMA (10) | Weighted Moving Average | 68.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 64.13 | Bullish |