PHINIA Inc. PHIN
72.08 USD +1.01 (+1.42%)
At closeNov 11, 2026, 4:01 PM EST
72.08 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
70.68 Day range 72.15
51.38 52-week range 86.94
- YTD
- +14.98%
- 1 year
- +33.38%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.28 | Bullish |
| EMA (5) | EMA | 70.45 | Bullish |
| SMA (10) | SMA | 68.68 | Bullish |
| EMA (10) | EMA | 68.27 | Bullish |
| SMA (20) | SMA | 63.08 | Bullish |
| EMA (20) | EMA | 65.33 | Bullish |
| SMA (21) | SMA | 62.74 | Bullish |
| EMA (21) | EMA | 65.16 | Bullish |
| SMA (25) | SMA | 61.87 | Bullish |
| EMA (25) | EMA | 64.64 | Bullish |
| SMA (30) | SMA | 61.53 | Bullish |
| EMA (30) | EMA | 64.28 | Bullish |
| SMA (50) | SMA | 62.22 | Bullish |
| EMA (50) | EMA | 64.56 | Bullish |
| SMA (63) | SMA | 64.05 | Bullish |
| EMA (63) | EMA | 65.24 | Bullish |
| SMA (75) | SMA | 65.93 | Bullish |
| EMA (75) | EMA | 65.88 | Bullish |
| SMA (100) | SMA | 69.36 | Bullish |
| EMA (100) | EMA | 66.92 | Bullish |
| SMA (125) | SMA | 71.22 | Bullish |
| EMA (125) | EMA | 67.51 | Bullish |
| SMA (150) | SMA | 71.76 | Bullish |
| EMA (150) | EMA | 67.72 | Bullish |
| SMA (200) | SMA | 71.41 | Bullish |
| EMA (200) | EMA | 67.40 | Bullish |
| VWAP (HLC/3) | VWAP | 57.72 | Neutral |
| ZZ (0.05) | ZigZag | 71.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 65.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.55 | Bullish |
| WMA (10) | Weighted Moving Average | 70.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 69.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 66.77 | Bullish |