PHINIA Inc. PHIN
68.94 USD -0.15 (-0.22%)
At closeNov 6, 2026, 4:01 PM EST
68.94 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
68.16 Day range 69.77
51.54 52-week range 85.16
- YTD
- +9.97%
- 1 year
- +30.72%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.89 | Bearish |
| EMA (5) | EMA | 68.34 | Bullish |
| SMA (10) | SMA | 64.61 | Bullish |
| EMA (10) | EMA | 65.83 | Bullish |
| SMA (20) | SMA | 60.85 | Bullish |
| EMA (20) | EMA | 63.28 | Bullish |
| SMA (21) | SMA | 60.71 | Bullish |
| EMA (21) | EMA | 63.16 | Bullish |
| SMA (25) | SMA | 60.51 | Bullish |
| EMA (25) | EMA | 62.86 | Bullish |
| SMA (30) | SMA | 60.44 | Bullish |
| EMA (30) | EMA | 62.76 | Bullish |
| SMA (50) | SMA | 62.03 | Bullish |
| EMA (50) | EMA | 63.72 | Bullish |
| SMA (63) | SMA | 64.20 | Bullish |
| EMA (63) | EMA | 64.65 | Bullish |
| SMA (75) | SMA | 66.25 | Bullish |
| EMA (75) | EMA | 65.44 | Bullish |
| SMA (100) | SMA | 69.63 | Bearish |
| EMA (100) | EMA | 66.66 | Bullish |
| SMA (125) | SMA | 71.41 | Bearish |
| EMA (125) | EMA | 67.33 | Bullish |
| SMA (150) | SMA | 71.77 | Bearish |
| EMA (150) | EMA | 67.58 | Bullish |
| SMA (200) | SMA | 71.38 | Bearish |
| EMA (200) | EMA | 67.28 | Bullish |
| VWAP (HLC/3) | VWAP | 57.68 | Neutral |
| ZZ (0.05) | ZigZag | 68.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 61.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 67.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 66.95 | Bullish |
| WMA (10) | Weighted Moving Average | 67.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 65.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 62.71 | Bullish |