PHINIA Inc. PHIN
71.07 USD +0.74 (+1.05%)
At closeNov 10, 2026, 4:01 PM EST
71.07 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
69.68 Day range 71.56
51.38 52-week range 86.94
- YTD
- +13.37%
- 1 year
- +31.81%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 10 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 70.23 | Bullish |
| EMA (5) | EMA | 69.69 | Bullish |
| SMA (10) | SMA | 67.25 | Bullish |
| EMA (10) | EMA | 67.45 | Bullish |
| SMA (20) | SMA | 62.27 | Bullish |
| EMA (20) | EMA | 64.63 | Bullish |
| SMA (21) | SMA | 62.00 | Bullish |
| EMA (21) | EMA | 64.48 | Bullish |
| SMA (25) | SMA | 61.33 | Bullish |
| EMA (25) | EMA | 64.02 | Bullish |
| SMA (30) | SMA | 61.11 | Bullish |
| EMA (30) | EMA | 63.75 | Bullish |
| SMA (50) | SMA | 62.11 | Bullish |
| EMA (50) | EMA | 64.26 | Bullish |
| SMA (63) | SMA | 64.08 | Bullish |
| EMA (63) | EMA | 65.03 | Bullish |
| SMA (75) | SMA | 66.05 | Bullish |
| EMA (75) | EMA | 65.71 | Bullish |
| SMA (100) | SMA | 69.45 | Bullish |
| EMA (100) | EMA | 66.82 | Bullish |
| SMA (125) | SMA | 71.28 | Bearish |
| EMA (125) | EMA | 67.43 | Bullish |
| SMA (150) | SMA | 71.77 | Bearish |
| EMA (150) | EMA | 67.66 | Bullish |
| SMA (200) | SMA | 71.40 | Bearish |
| EMA (200) | EMA | 67.34 | Bullish |
| VWAP (HLC/3) | VWAP | 57.75 | Neutral |
| ZZ (0.05) | ZigZag | 71.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 50.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 68.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.32 | Bullish |
| WMA (10) | Weighted Moving Average | 69.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 72.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 68.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.47 | Bullish |