Phathom Pharmaceuticals, Inc. PHAT
Set alert
5.92 USD +0.17 +3.05%
At close
5.71 -0.21 -3.47%
Pre-market · Nov 3, 4:19 AM ET
5.50 Day range 5.93
5.02 52-week range 18.31
- YTD
- -64.35%
- 1 year
- -56.35%
- Open
- 5.76
- Prev close
- 5.74
- Mkt cap
- 480.84M
- Vol
- 2.81M
- Avg vol
- 1.43M
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.50
- High
- 5.93
- Forward P/E
- 7.60
- Beta
- 0.61
- Short ratio
- 9.36
- Inst. own
- 83.10%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.63
- 200-d avg
- 12.45
- 1y target
- 23.70
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
PHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.00 | 5.10 | 0.00% | 1 | 1 | 278.1% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 25.0% | 7.50 | 0.00 | 0.00 | 1.93 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.10 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 12.50 | 5.00 | 8.20 | 4.50 | 0.00% | 2 | 0 | 153.1% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||