Phathom Pharmaceuticals, Inc. PHAT
5.08 USD -0.60 (-10.56%)
At closeNov 5, 2026, 5:16 PM EST
5.01 -0.07 -1.46%
After hours · Nov 5, 5:16 PM ET
5.05 Day range 5.70
5.08 52-week range 18.08
- YTD
- -69.38%
- 1 year
- -61.75%
PHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.00 | 5.10 | 0.00% | 1 | 1 | 718.8% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 12 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 11 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 2.45 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.10 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 12.50 | 5.00 | 8.20 | 4.50 | 0.00% | 2 | 0 | 503.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 970 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||