PHAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 5.00 | 5.10 | 0.00% | 1 | 1 | 352.3% | 2.50 | | 0.00 | 4.90 | 0.01 | 0.00% | 12 | 55 | 2062.5% |
|---|
| 0.10 | 4.90 | 2.28 | 0.00% | 1 | 7 | 429.3% | 5.00 | | 0.00 | 2.40 | 0.24 | -7.69% | 20 | 27 | 307.4% |
|---|
| 0.00 | 0.90 | 0.05 | -80.00% | 3 | 288 | 178.5% | 7.50 | | 0.10 | 4.70 | 1.93 | 0.00% | 12 | 1,442 | 215.2% |
|---|
| 0.00 | 4.90 | 0.01 | 0.00% | 20 | 92 | 634.0% | 10.00 | | 2.00 | 6.00 | 4.10 | 0.00% | 8 | 9 | 499.6% |
|---|
| 0.00 | 4.90 | 0.15 | 0.00% | 2 | 1,059 | 688.7% | 12.50 | | 5.00 | 8.20 | 4.50 | 0.00% | 2 | 0 | 501.2% |
|---|
| 0.00 | 0.40 | 0.16 | 0.00% | 1 | 1,065 | 278.1% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 50.0% | 17.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
