Phathom Pharmaceuticals, Inc. PHAT
5.74 USD -0.17 (-2.96%)
At closeNov 3, 2026, 4:06 PM EST
5.74 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
5.50 Day range 6.11
5.02 52-week range 18.31
- YTD
- -65.40%
- 1 year
- -58.19%
PHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.00 | 5.10 | 0.00% | 1 | 1 | 391.4% | 2.50 | 0.00 | 4.90 | 0.01 | 0.00% | 12 | 55 | 2287.5% | ||
| 0.70 | 4.90 | 2.28 | 0.00% | 1 | 7 | 553.9% | 5.00 | 0.00 | 4.90 | 0.55 | 0.00% | 1 | 47 | 659.4% | ||
| 0.15 | 1.20 | 0.20 | +300.00% | 4 | 289 | 246.5% | 7.50 | 0.10 | 4.10 | 1.93 | 0.00% | 12 | 1,442 | 173.8% | ||
| 0.00 | 1.50 | 0.01 | 0.00% | 20 | 92 | 352.3% | 10.00 | 2.00 | 6.50 | 4.10 | 0.00% | 8 | 9 | 659.4% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 2 | 1,059 | 765.6% | 12.50 | 5.00 | 8.20 | 4.50 | 0.00% | 2 | 0 | 557.0% | ||
| 0.00 | 0.85 | 0.05 | -68.75% | 970 | 1,065 | 379.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||