Phathom Pharmaceuticals, Inc. PHAT
5.74 USD -0.17 (-2.96%)
At closeNov 4, 2026, 7:31 AM EST
5.70 -0.04 -0.70%
Pre-market · Nov 4, 7:31 AM ET
5.50 Day range 6.11
5.02 52-week range 18.31
- YTD
- -65.40%
- 1 year
- -58.19%
PHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.00 | 5.10 | 0.00% | 1 | 1 | 391.4% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 12 | 55 | 50.0% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 1 | 7 | 0.0% | 5.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 47 | 25.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 289 | 25.0% | 7.50 | 0.00 | 0.00 | 1.93 | 0.00% | 12 | 1,442 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 20 | 92 | 50.0% | 10.00 | 0.00 | 0.00 | 4.10 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 1,059 | 50.0% | 12.50 | 5.00 | 8.20 | 4.50 | 0.00% | 2 | 0 | 557.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 970 | 555 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||