Phathom Pharmaceuticals, Inc. PHAT
5.08 USD -0.60 (-10.56%)
At closeNov 5, 2026, 4:00 PM EST
5.08 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
5.05 Day range 5.70
2.21 52-week range 18.31
- YTD
- -69.38%
- 1 year
- -61.75%
PHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.00 | 5.10 | 0.00% | 1 | 1 | 696.1% | 2.50 | 0.00 | 4.90 | 0.01 | 0.00% | 12 | 55 | 2350.0% | ||
| 0.10 | 4.90 | 0.75 | 0.00% | 1 | 6 | 626.6% | 5.00 | 0.00 | 4.90 | 0.55 | 0.00% | 1 | 47 | 635.2% | ||
| 0.05 | 0.10 | 0.06 | -60.00% | 11 | 317 | 139.1% | 7.50 | 1.80 | 2.90 | 2.45 | +26.94% | 15 | 1,442 | 265.6% | ||
| 0.00 | 1.50 | 0.01 | 0.00% | 20 | 92 | 419.9% | 10.00 | 2.50 | 6.80 | 4.10 | 0.00% | 8 | 0 | 689.8% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 2 | 1,059 | 893.4% | 12.50 | 5.00 | 8.20 | 4.50 | 0.00% | 2 | 0 | 487.5% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 970 | 555 | 457.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||