Phathom Pharmaceuticals, Inc. PHAT
5.68 USD -0.06 (-1.05%)
At closeNov 4, 2026, 4:01 PM EST
5.68 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
5.66 Day range 6.13
5.02 52-week range 18.31
- YTD
- -65.76%
- 1 year
- -57.89%
PHAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.00 | 5.10 | 0.00% | 1 | 1 | 420.3% | 2.50 | 0.00 | 4.90 | 0.01 | 0.00% | 12 | 55 | 2287.5% | ||
| 0.35 | 2.20 | 0.75 | -67.11% | 1 | 7 | 196.1% | 5.00 | 0.00 | 3.20 | 0.55 | 0.00% | 1 | 47 | 433.6% | ||
| 0.00 | 0.25 | 0.15 | -25.00% | 59 | 289 | 121.1% | 7.50 | 0.00 | 2.65 | 1.93 | 0.00% | 12 | 1,442 | 284.0% | ||
| 0.00 | 1.50 | 0.01 | 0.00% | 20 | 92 | 357.0% | 10.00 | 2.00 | 6.50 | 4.10 | 0.00% | 8 | 0 | 654.3% | ||
| 0.00 | 4.90 | 0.15 | 0.00% | 2 | 1,059 | 773.8% | 12.50 | 5.00 | 8.20 | 4.50 | 0.00% | 2 | 0 | 550.8% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 970 | 555 | 402.7% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||