Penumbra, Inc. PEN
321.85 USD +2.64 (+0.83%)
At closeNov 9, 2026, 4:00 PM EST
321.85 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
319.56 Day range 322.90
262.94 52-week range 362.41
- YTD
- +3.52%
- 1 year
- +20.91%
1D chart
Chart tools
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:18 PM | 1 hour ago |
| SMA: Bearish | 3:11 PM | 1 hour ago |
| MACD: Sell Signal | 3:09 PM | 1 hour ago |
| RSI: Overbought | 3:00 PM | 1 hour ago |
| MACD: Buy Signal | 2:57 PM | 1 hour ago |
| SMA: Bullish | 2:55 PM | 1 hour ago |
| SMA: Bearish | 2:53 PM | 1 hour ago |
| MACD: Sell Signal | 2:53 PM | 1 hour ago |
| MACD: Buy Signal | 2:52 PM | 1 hour ago |
| SMA: Bullish | 2:50 PM | 1 hour ago |
| SMA: Bearish | 2:49 PM | 1 hour ago |
| SMA: Bullish | 2:48 PM | 1 hour ago |
| SMA: Bearish | 2:47 PM | 1 hour ago |
| SMA: Bullish | 2:46 PM | 1 hour ago |
| SMA: Bullish | 2:46 PM | 1 hour ago |
| SMA: Bearish | 2:45 PM | 1 hour ago |
| SMA: Bearish | 2:45 PM | 1 hour ago |
| MACD: Sell Signal | 2:45 PM | 1 hour ago |
| MACD: Buy Signal | 2:38 PM | 2 hours ago |
| MACD: Sell Signal | 2:37 PM | 2 hours ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 320.83 | Bullish |
| EMA (5) | EMA | 320.84 | Bullish |
| SMA (10) | SMA | 320.88 | Bullish |
| EMA (10) | EMA | 321.09 | Bullish |
| SMA (20) | SMA | 321.79 | Bearish |
| EMA (20) | EMA | 321.11 | Bullish |
| SMA (21) | SMA | 321.75 | Bearish |
| EMA (21) | EMA | 321.10 | Bullish |
| SMA (25) | SMA | 321.08 | Bullish |
| EMA (25) | EMA | 321.04 | Bullish |
| SMA (30) | SMA | 320.57 | Bullish |
| EMA (30) | EMA | 320.99 | Bullish |
| SMA (50) | SMA | 320.23 | Bullish |
| EMA (50) | EMA | 320.91 | Bullish |
| SMA (63) | SMA | 321.17 | Bullish |
| EMA (63) | EMA | 320.96 | Bullish |
| SMA (75) | SMA | 321.42 | Bearish |
| EMA (75) | EMA | 321.02 | Bullish |
| SMA (100) | SMA | 320.42 | Bullish |
| EMA (100) | EMA | 320.99 | Bullish |
| SMA (125) | SMA | 320.65 | Bullish |
| EMA (125) | EMA | 320.54 | Bullish |
| SMA (150) | SMA | 321.85 | Bearish |
| EMA (150) | EMA | 319.66 | Bullish |
| SMA (200) | SMA | 326.45 | Bearish |
| EMA (200) | EMA | 317.12 | Bullish |
| VWAP (HLC/3) | VWAP | 298.86 | Bearish |
| ZZ (0.05) | ZigZag | 321.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 317.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 316.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 322.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 321.65 | Bearish |
| WMA (10) | Weighted Moving Average | 320.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 320.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 320.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 322.04 | Bearish |