Penumbra, Inc. PEN
321.72 USD +0.26 (+0.08%)
At closeNov 11, 2026, 4:00 PM EST
321.85 +0.13 +0.04%
After hours · Nov 11, 4:00 PM ET
320.28 Day range 322.24
274.20 52-week range 362.41
- YTD
- +3.48%
- 1 year
- +15.03%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 11, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 7 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 9:45 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 8 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 321.07 | Bullish |
| EMA (5) | EMA | 321.34 | Bullish |
| SMA (10) | SMA | 321.01 | Bullish |
| EMA (10) | EMA | 321.32 | Bullish |
| SMA (20) | SMA | 321.97 | Bearish |
| EMA (20) | EMA | 321.24 | Bullish |
| SMA (21) | SMA | 321.88 | Bearish |
| EMA (21) | EMA | 321.22 | Bullish |
| SMA (25) | SMA | 321.50 | Bullish |
| EMA (25) | EMA | 321.16 | Bullish |
| SMA (30) | SMA | 320.78 | Bullish |
| EMA (30) | EMA | 321.09 | Bullish |
| SMA (50) | SMA | 320.19 | Bullish |
| EMA (50) | EMA | 320.98 | Bullish |
| SMA (63) | SMA | 321.01 | Bullish |
| EMA (63) | EMA | 321.01 | Bullish |
| SMA (75) | SMA | 321.47 | Bullish |
| EMA (75) | EMA | 321.06 | Bullish |
| SMA (100) | SMA | 320.53 | Bullish |
| EMA (100) | EMA | 321.03 | Bullish |
| SMA (125) | SMA | 320.64 | Bullish |
| EMA (125) | EMA | 320.58 | Bullish |
| SMA (150) | SMA | 321.74 | Bearish |
| EMA (150) | EMA | 319.72 | Bullish |
| SMA (200) | SMA | 326.08 | Bearish |
| EMA (200) | EMA | 317.23 | Bullish |
| VWAP (HLC/3) | VWAP | 299.20 | Bearish |
| ZZ (0.05) | ZigZag | 321.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 318.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 317.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 322.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 321.57 | Bullish |
| WMA (10) | Weighted Moving Average | 321.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 321.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 320.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 321.69 | Bullish |