Penumbra, Inc. PEN
320.84 USD +1.63 (+0.51%)
Nov 9, 2026, 12:41 PM EST
319.56 Day range 322.90
262.94 52-week range 362.41
- YTD
- +3.19%
- 1 year
- +20.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 320.65 | Bearish |
| EMA (5) | EMA | 320.54 | Bearish |
| SMA (10) | SMA | 320.79 | Bearish |
| EMA (10) | EMA | 320.93 | Bearish |
| SMA (20) | SMA | 321.75 | Bearish |
| EMA (20) | EMA | 321.03 | Bearish |
| SMA (21) | SMA | 321.71 | Bearish |
| EMA (21) | EMA | 321.02 | Bearish |
| SMA (25) | SMA | 321.05 | Bearish |
| EMA (25) | EMA | 320.97 | Bearish |
| SMA (30) | SMA | 320.54 | Bearish |
| EMA (30) | EMA | 320.93 | Bearish |
| SMA (50) | SMA | 320.22 | Bullish |
| EMA (50) | EMA | 320.87 | Bearish |
| SMA (63) | SMA | 321.15 | Bearish |
| EMA (63) | EMA | 320.93 | Bearish |
| SMA (75) | SMA | 321.41 | Bearish |
| EMA (75) | EMA | 321.00 | Bearish |
| SMA (100) | SMA | 320.41 | Bullish |
| EMA (100) | EMA | 320.97 | Bearish |
| SMA (125) | SMA | 320.65 | Bearish |
| EMA (125) | EMA | 320.53 | Bearish |
| SMA (150) | SMA | 321.85 | Bearish |
| EMA (150) | EMA | 319.65 | Bullish |
| SMA (200) | SMA | 326.45 | Bearish |
| EMA (200) | EMA | 317.13 | Bullish |
| VWAP (HLC/3) | VWAP | 299.14 | Bearish |
| ZZ (0.05) | ZigZag | 320.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 317.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 316.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 322.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 321.60 | Bearish |
| WMA (10) | Weighted Moving Average | 320.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 319.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 320.71 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 322.02 | Bearish |