Penumbra, Inc. PEN
321.85 USD +2.64 (+0.83%)
At closeNov 9, 2026, 4:00 PM EST
321.85 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
319.56 Day range 322.90
266.19 52-week range 359.40
- YTD
- +3.52%
- 1 year
- +20.91%
5D chart
Chart tools
Chart is warming up
The five-day price history for PEN has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 320.93 | Bullish |
| EMA (5) | EMA | 321.00 | Bullish |
| SMA (10) | SMA | 320.93 | Bullish |
| EMA (10) | EMA | 321.18 | Bullish |
| SMA (20) | SMA | 321.82 | Bullish |
| EMA (20) | EMA | 321.16 | Bullish |
| SMA (21) | SMA | 321.78 | Bullish |
| EMA (21) | EMA | 321.14 | Bullish |
| SMA (25) | SMA | 321.10 | Bullish |
| EMA (25) | EMA | 321.08 | Bullish |
| SMA (30) | SMA | 320.58 | Bullish |
| EMA (30) | EMA | 321.02 | Bullish |
| SMA (50) | SMA | 320.24 | Bullish |
| EMA (50) | EMA | 320.93 | Bullish |
| SMA (63) | SMA | 321.18 | Bullish |
| EMA (63) | EMA | 320.97 | Bullish |
| SMA (75) | SMA | 321.43 | Bullish |
| EMA (75) | EMA | 321.04 | Bullish |
| SMA (100) | SMA | 320.43 | Bullish |
| EMA (100) | EMA | 321.00 | Bullish |
| SMA (125) | SMA | 320.66 | Bullish |
| EMA (125) | EMA | 320.55 | Bullish |
| SMA (150) | SMA | 321.86 | Bearish |
| EMA (150) | EMA | 319.67 | Bullish |
| SMA (200) | SMA | 326.46 | Bearish |
| EMA (200) | EMA | 317.14 | Bullish |
| VWAP (HLC/3) | VWAP | 299.15 | Bearish |
| ZZ (0.05) | ZigZag | 321.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 317.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 316.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 322.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 321.67 | Bullish |
| WMA (10) | Weighted Moving Average | 320.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 320.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 320.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 322.05 | Bearish |