Penumbra, Inc. PEN
319.21 USD -1.90 (-0.59%)
At closeNov 6, 2026, 5:49 PM EST
319.00 -0.21 -0.07%
After hours · Nov 6, 5:49 PM ET
319.03 Day range 320.72
264.61 52-week range 359.40
- YTD
- +2.67%
- 1 year
- +20.63%
5D chart
Chart tools
Signals (151)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| RSI: Oversold | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:55 AM | 1 day ago |
Newest 20 of 151.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 320.83 | Bearish |
| EMA (5) | EMA | 320.58 | Bearish |
| SMA (10) | SMA | 321.26 | Bearish |
| EMA (10) | EMA | 321.03 | Bearish |
| SMA (20) | SMA | 321.77 | Bearish |
| EMA (20) | EMA | 321.09 | Bearish |
| SMA (21) | SMA | 321.66 | Bearish |
| EMA (21) | EMA | 321.07 | Bearish |
| SMA (25) | SMA | 320.91 | Bearish |
| EMA (25) | EMA | 321.02 | Bearish |
| SMA (30) | SMA | 320.49 | Bearish |
| EMA (30) | EMA | 320.96 | Bearish |
| SMA (50) | SMA | 320.24 | Bearish |
| EMA (50) | EMA | 320.89 | Bearish |
| SMA (63) | SMA | 321.25 | Bearish |
| EMA (63) | EMA | 320.95 | Bearish |
| SMA (75) | SMA | 321.38 | Bearish |
| EMA (75) | EMA | 321.01 | Bearish |
| SMA (100) | SMA | 320.37 | Bearish |
| EMA (100) | EMA | 320.98 | Bearish |
| SMA (125) | SMA | 320.66 | Bearish |
| EMA (125) | EMA | 320.53 | Bearish |
| SMA (150) | SMA | 321.91 | Bearish |
| EMA (150) | EMA | 319.63 | Bearish |
| SMA (200) | SMA | 326.64 | Bearish |
| EMA (200) | EMA | 317.08 | Bullish |
| VWAP (HLC/3) | VWAP | 298.84 | Bearish |
| ZZ (0.05) | ZigZag | 319.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 317.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 316.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 322.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 321.66 | Bearish |
| WMA (10) | Weighted Moving Average | 320.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 319.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 320.88 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 322.29 | Bearish |