Penumbra, Inc. PEN

Set alert

321.11 USD -1.34 (-0.42%)

At closeNov 5, 2026, 4:00 PM EST

321.11 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

320.28 Day range 324.76

258.59 52-week range 362.41

Chart tools

Interval

Chart is warming up

The all-time price history for PEN has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Neutral

Neutral

Sell

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PEN Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	320.77	Bullish
EMA (5)	EMA	321.25	Bearish
SMA (10)	SMA	321.78	Bearish
EMA (10)	EMA	321.43	Bearish
SMA (20)	SMA	321.78	Bearish
EMA (20)	EMA	321.28	Bearish
SMA (21)	SMA	321.58	Bearish
EMA (21)	EMA	321.26	Bearish
SMA (25)	SMA	320.85	Bullish
EMA (25)	EMA	321.17	Bearish
SMA (30)	SMA	320.48	Bullish
EMA (30)	EMA	321.08	Bearish
SMA (50)	SMA	320.27	Bullish
EMA (50)	EMA	320.96	Bullish
SMA (63)	SMA	321.35	Bearish
EMA (63)	EMA	321.00	Bullish
SMA (75)	SMA	321.37	Bearish
EMA (75)	EMA	321.06	Bullish
SMA (100)	SMA	320.36	Bullish
EMA (100)	EMA	321.02	Bullish
SMA (125)	SMA	320.68	Bullish
EMA (125)	EMA	320.55	Bullish
SMA (150)	SMA	321.98	Bearish
EMA (150)	EMA	319.64	Bullish
SMA (200)	SMA	326.84	Bearish
EMA (200)	EMA	317.06	Bullish
VWAP (HLC/3)	VWAP	298.81	Bearish
ZZ (0.05)	ZigZag	321.07	Neutral
BBANDS (20, 2)	Bollinger Bands	317.74	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	316.35	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	322.52	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	321.79	Bearish
WMA (10)	Weighted Moving Average	321.20	Bearish
TEMA (10)	Triple Exponential Moving Average	320.85	Bullish
TRIMA (10)	Triangular Moving Average	321.21	Bearish
T3 (5)	Triple Exponential Moving Average	320.82	Bullish