Penumbra, Inc. PEN
321.46 USD -0.39 (-0.12%)
At closeNov 10, 2026, 4:01 PM EST
321.46 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
320.21 Day range 321.60
271.32 52-week range 362.41
- YTD
- +3.39%
- 1 year
- +18.82%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:15 PM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 321.22 | Bullish |
| EMA (5) | EMA | 321.15 | Bullish |
| SMA (10) | SMA | 320.67 | Bullish |
| EMA (10) | EMA | 321.23 | Bullish |
| SMA (20) | SMA | 321.89 | Bearish |
| EMA (20) | EMA | 321.19 | Bullish |
| SMA (21) | SMA | 321.80 | Bearish |
| EMA (21) | EMA | 321.17 | Bullish |
| SMA (25) | SMA | 321.28 | Bullish |
| EMA (25) | EMA | 321.11 | Bullish |
| SMA (30) | SMA | 320.67 | Bullish |
| EMA (30) | EMA | 321.05 | Bullish |
| SMA (50) | SMA | 320.21 | Bullish |
| EMA (50) | EMA | 320.95 | Bullish |
| SMA (63) | SMA | 321.09 | Bullish |
| EMA (63) | EMA | 320.99 | Bullish |
| SMA (75) | SMA | 321.45 | Bullish |
| EMA (75) | EMA | 321.05 | Bullish |
| SMA (100) | SMA | 320.47 | Bullish |
| EMA (100) | EMA | 321.01 | Bullish |
| SMA (125) | SMA | 320.65 | Bullish |
| EMA (125) | EMA | 320.56 | Bullish |
| SMA (150) | SMA | 321.79 | Bearish |
| EMA (150) | EMA | 319.69 | Bullish |
| SMA (200) | SMA | 326.27 | Bearish |
| EMA (200) | EMA | 317.18 | Bullish |
| VWAP (HLC/3) | VWAP | 299.18 | Bearish |
| ZZ (0.05) | ZigZag | 321.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 317.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 316.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 322.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 321.57 | Bearish |
| WMA (10) | Weighted Moving Average | 320.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 320.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 320.80 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 321.85 | Bearish |