Pegasystems Inc. PEGA
Compare
Set alert
34.36 USD +0.01 (+0.03%)
At closeNov 4, 2026, 5:30 PM EST
34.36 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
34.22 Day range 35.91
25.10 52-week range 63.26
- YTD
- -42.46%
- 1 year
- -43.71%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2:25 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 1:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 12:25 PM | 14 hours ago |
| RSI: Overbought | Nov 4, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 16 hours ago |
| SMA: Bullish | Nov 4, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 9:55 AM | 16 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 3, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| RSI: Overbought | Nov 2, 12:25 PM | 2 days ago |
Newest 20 of 24.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.