Pegasystems Inc. PEGA
Compare
Set alert
33.57 USD -0.79 (-2.30%)
At closeNov 5, 2026, 4:00 PM EST
33.57 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
33.30 Day range 34.86
25.10 52-week range 63.26
- YTD
- -43.79%
- 1 year
- -43.67%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 3:56 PM | 59 minutes ago |
| SMA: Bullish | Nov 5, 3:47 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:43 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:42 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:41 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:41 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:38 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:34 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:33 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:32 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:32 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:31 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:30 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:29 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:22 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:19 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:18 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 2:56 PM | 1 hour ago |
Newest 20 of 111.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.