Pegasystems Inc. PEGA
Set alert
34.58 USD +0.65 +1.92%
At close · Nov 2
34.58 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
33.78 Day range 35.27
25.10 52-week range 63.97
- YTD
- -42.10%
- 1 year
- -45.67%
- Open
- 33.93
- Prev close
- 33.93
- Mkt cap
- 5.66B
- Vol
- 2.18M
- Avg vol
- 2.35M
- EPS
- 1.62
- P/E
- 21.35
- Div yield
- 0.35%
More statistics
- Low
- 33.78
- High
- 35.27
- Forward P/E
- 14.57
- Beta
- 0.94
- Short ratio
- 5.03
- Inst. own
- 61.15%
- Dividend
- 0.12
- Ex-div date
- Sep 30, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 35.29
- 200-d avg
- 37.08
- 1y target
- 41.00
5D chart
Price, volume, indicators and comparisons
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.