Pegasystems Inc. PEGA
Compare
Set alert
33.57 USD -0.79 (-2.30%)
At closeNov 5, 2026, 4:00 PM EST
33.57 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
33.30 Day range 34.86
25.10 52-week range 63.26
- YTD
- -43.79%
- 1 year
- -43.67%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 20, 2026Earnings: 0.35; estimate 0.4549; surprise -23.06%
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 11:45 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:30 AM | 7 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 5, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 4, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 3, 10:45 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 days ago |
Newest 20 of 133.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.