Phillips Edison & Company, Inc. PECO
Set alert
39.68 USD +0.85 +2.19%
At close · Nov 2
39.68 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
38.96 Day range 39.87
33.10 52-week range 44.38
- YTD
- +11.55%
- 1 year
- +17.26%
- Open
- 39.07
- Prev close
- 38.83
- Mkt cap
- 5.61B
- Vol
- 1.13M
- Avg vol
- 1.06M
- EPS
- 1.43
- P/E
- 27.75
- Div yield
- 3.55%
More statistics
- Low
- 38.96
- High
- 39.87
- Forward P/E
- 52.46
- Beta
- 0.55
- Short ratio
- 5.52
- Inst. own
- 91.77%
- Dividend
- 1.38
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 38.13
- 200-d avg
- 39.20
- 1y target
- 43.15
1D chart
Price, volume, indicators and comparisons
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:53 PM | 49 minutes ago |
| SMA: Bearish | 3:53 PM | 49 minutes ago |
| MACD: Sell Signal | 3:53 PM | 49 minutes ago |
| MACD: Buy Signal | 3:48 PM | 54 minutes ago |
| MACD: Sell Signal | 3:47 PM | 55 minutes ago |
| SMA: Bearish | 3:46 PM | 56 minutes ago |
| SMA: Bullish | 3:32 PM | 1 hour ago |
| MACD: Buy Signal | 3:27 PM | 1 hour ago |
| RSI: Oversold | 3:16 PM | 1 hour ago |
| SMA: Bearish | 2:57 PM | 1 hour ago |
| SMA: Bearish | 2:52 PM | 1 hour ago |
| SMA: Bullish | 2:49 PM | 1 hour ago |
| SMA: Bearish | 2:42 PM | 2 hours ago |
| MACD: Sell Signal | 2:31 PM | 2 hours ago |
| RSI: Overbought | 2:25 PM | 2 hours ago |
| SMA: Bullish | 1:57 PM | 2 hours ago |
| MACD: Buy Signal | 1:49 PM | 2 hours ago |
| SMA: Bearish | 1:36 PM | 3 hours ago |
| SMA: Bearish | 1:30 PM | 3 hours ago |
| MACD: Sell Signal | 1:17 PM | 3 hours ago |
| MACD: Buy Signal | 1:06 PM | 3 hours ago |
| RSI: Overbought | 12:58 PM | 3 hours ago |
| RSI: Overbought | 12:53 PM | 3 hours ago |
| MACD: Sell Signal | 12:51 PM | 3 hours ago |
| MACD: Buy Signal | 12:37 PM | 4 hours ago |
| RSI: Overbought | 12:35 PM | 4 hours ago |
| MACD: Sell Signal | 12:26 PM | 4 hours ago |
| RSI: Overbought | 12:20 PM | 4 hours ago |
| MACD: Buy Signal | 12:10 PM | 4 hours ago |
| RSI: Overbought | 12:10 PM | 4 hours ago |
| MACD: Sell Signal | 11:56 AM | 4 hours ago |
| MACD: Buy Signal | 11:55 AM | 4 hours ago |
| MACD: Sell Signal | 11:53 AM | 4 hours ago |
| MACD: Buy Signal | 11:52 AM | 4 hours ago |
| RSI: Overbought | 11:44 AM | 4 hours ago |
| MACD: Sell Signal | 11:40 AM | 5 hours ago |
| RSI: Overbought | 11:19 AM | 5 hours ago |
| SMA: Bullish | 10:58 AM | 5 hours ago |
| MACD: Buy Signal | 10:45 AM | 5 hours ago |
| MACD: Sell Signal | 10:28 AM | 6 hours ago |
| SMA: Bearish | 10:21 AM | 6 hours ago |
| SMA: Bullish | 10:19 AM | 6 hours ago |
| MACD: Buy Signal | 10:19 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.