Phillips Edison & Company, Inc. PECO
Set alert
38.83 USD +0.13 +0.34%
At close · Oct 30
38.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
38.45 Day range 39.22
33.84 52-week range 44.01
- YTD
- +9.17%
- 1 year
- +14.31%
- Open
- 39.06
- Prev close
- 38.70
- Mkt cap
- 5.49B
- Vol
- 803.28K
- Avg vol
- 1.06M
- EPS
- 1.43
- P/E
- 27.15
- Div yield
- 3.57%
More statistics
- Low
- 38.45
- High
- 39.22
- Forward P/E
- 51.34
- Beta
- 0.52
- Short ratio
- 5.52
- Inst. own
- 91.74%
- Dividend
- 1.38
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 38.14
- 200-d avg
- 39.18
- 1y target
- 43.00
5D chart
Events in this range
- Oct 26, 2026Earnings: 0.49; estimate 0.1858; surprise 163.72%
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 16, 2026 | 0.115 |
| Oct 15, 2026 | 0.115 |
| Sep 15, 2026 | 0.115 |
| Aug 17, 2026 | 0.1083 |
| Jul 15, 2026 | 0.1083 |
| Jun 15, 2026 | 0.1083 |
| May 15, 2026 | 0.1083 |
| Apr 15, 2026 | 0.1083 |
| Mar 16, 2026 | 0.1083 |
| Feb 17, 2026 | 0.1083 |
| Jan 15, 2026 | 0.1083 |
| Dec 15, 2025 | 0.1083 |
| Nov 17, 2025 | 0.1083 |
| Oct 15, 2025 | 0.1083 |
| Sep 15, 2025 | 0.1083 |
| Aug 15, 2025 | 0.1025 |
| Jul 15, 2025 | 0.1025 |
| Jun 16, 2025 | 0.1025 |
| May 16, 2025 | 0.1025 |
| Apr 15, 2025 | 0.1025 |
| Mar 17, 2025 | 0.1025 |
| Feb 18, 2025 | 0.1025 |
| Jan 15, 2025 | 0.1025 |
| Dec 16, 2024 | 0.1025 |
| Nov 15, 2024 | 0.1025 |
| Oct 15, 2024 | 0.1025 |
| Sep 16, 2024 | 0.1025 |
| Aug 15, 2024 | 0.0975 |
| Jul 15, 2024 | 0.0975 |
| Jun 17, 2024 | 0.0975 |
| May 14, 2024 | 0.0975 |
| Apr 12, 2024 | 0.0975 |
| Mar 14, 2024 | 0.0975 |
| Feb 14, 2024 | 0.0975 |
| Jan 12, 2024 | 0.0975 |
| Dec 14, 2023 | 0.0975 |
| Nov 16, 2023 | 0.0975 |
| Oct 13, 2023 | 0.0975 |
| Sep 14, 2023 | 0.0975 |
| Aug 17, 2023 | 0.0933 |
| Jul 14, 2023 | 0.0933 |
| Jun 14, 2023 | 0.0933 |
| May 18, 2023 | 0.0933 |
| Apr 14, 2023 | 0.0933 |
| Mar 14, 2023 | 0.0933 |
| Feb 17, 2023 | 0.093 |
| Jan 13, 2023 | 0.0933 |
| Jan 3, 2023 | 0.093 |
| Dec 14, 2022 | 0.0933 |
| Dec 1, 2022 | 0.093 |
| Nov 14, 2022 | 0.093 |
| Oct 14, 2022 | 0.093 |
| Sep 15, 2022 | 0.093 |
| Aug 12, 2022 | 0.09 |
| Jul 14, 2022 | 0.09 |
| Jun 14, 2022 | 0.09 |
| May 13, 2022 | 0.09 |
| Apr 13, 2022 | 0.09 |
| Mar 14, 2022 | 0.09 |
| Feb 14, 2022 | 0.09 |
| Jan 18, 2022 | 0.09 |
| Dec 14, 2021 | 0.09 |
| Nov 12, 2021 | 0.09 |
| Oct 14, 2021 | 0.09 |
| Sep 14, 2021 | 0.085 |
| Aug 13, 2021 | 0.085 |
| Jul 14, 2021 | 0.085 |
| Jun 14, 2021 | 0.085 |
| May 14, 2021 | 0.085 |
| Apr 16, 2021 | 0.085 |
| Mar 18, 2021 | 0.085 |
| Jan 14, 2021 | 0.085 |
| Dec 30, 2020 | 0.085 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 6, 2021 | 1:3 |