Phillips Edison & Company, Inc. PECO
Set alert
38.83 USD +0.13 +0.34%
At close · Oct 30
38.83 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
38.45 Day range 39.22
33.84 52-week range 44.01
- YTD
- +9.17%
- 1 year
- +14.31%
- Open
- 39.06
- Prev close
- 38.70
- Mkt cap
- 5.49B
- Vol
- 803.28K
- Avg vol
- 1.06M
- EPS
- 1.43
- P/E
- 27.15
- Div yield
- 3.57%
More statistics
- Low
- 38.45
- High
- 39.22
- Forward P/E
- 51.34
- Beta
- 0.52
- Short ratio
- 5.52
- Inst. own
- 91.74%
- Dividend
- 1.38
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 38.14
- 200-d avg
- 39.18
- 1y target
- 43.00
5D chart
Events in this range
- Oct 26, 2026Earnings: 0.49; estimate 0.1858; surprise 163.72%
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.41 | Bullish |
| EMA (5) | EMA | 38.46 | Bullish |
| SMA (10) | SMA | 38.19 | Bullish |
| EMA (10) | EMA | 38.26 | Bullish |
| SMA (20) | SMA | 37.90 | Bullish |
| EMA (20) | EMA | 38.08 | Bullish |
| SMA (21) | SMA | 37.90 | Bullish |
| EMA (21) | EMA | 38.08 | Bullish |
| SMA (25) | SMA | 37.84 | Bullish |
| EMA (25) | EMA | 38.08 | Bullish |
| SMA (30) | SMA | 37.71 | Bullish |
| EMA (30) | EMA | 38.11 | Bullish |
| SMA (50) | SMA | 38.13 | Bullish |
| EMA (50) | EMA | 38.43 | Bullish |
| SMA (63) | SMA | 38.59 | Bullish |
| EMA (63) | EMA | 38.63 | Bullish |
| SMA (75) | SMA | 39.30 | Bearish |
| EMA (75) | EMA | 38.78 | Bullish |
| SMA (100) | SMA | 39.95 | Bearish |
| EMA (100) | EMA | 38.94 | Bearish |
| SMA (125) | SMA | 39.96 | Bearish |
| EMA (125) | EMA | 38.97 | Bearish |
| SMA (150) | SMA | 39.76 | Bearish |
| EMA (150) | EMA | 38.92 | Bearish |
| SMA (200) | SMA | 39.20 | Bearish |
| EMA (200) | EMA | 38.74 | Bullish |
| VWAP (HLC/3) | VWAP | 37.17 | Neutral |
| ZZ (0.05) | ZigZag | 38.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 37.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.40 | Bullish |
| WMA (10) | Weighted Moving Average | 38.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.20 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 38.36 | Bullish |