Phillips Edison & Company, Inc. PECO
Compare
Set alert
41.14 USD +1.56 (+3.94%)
At closeNov 5, 2026, 8:39 AM EST
40.00 -1.14 -2.77%
Pre-market · Nov 5, 8:39 AM ET
39.92 Day range 41.18
33.86 52-week range 44.38
- YTD
- +15.66%
- 1 year
- +20.57%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 15, 2026Dividend: 0.1083
- Feb 5, 2026Earnings: 0.38; estimate 0.1615; surprise 135.29%
- Feb 17, 2026Dividend: 0.1083
- Mar 16, 2026Dividend: 0.1083
- Apr 15, 2026Dividend: 0.1083
- Apr 23, 2026Earnings: 0.24; estimate 0.1725; surprise 39.13%
- May 15, 2026Dividend: 0.1083
- Jun 15, 2026Dividend: 0.1083
- Jul 15, 2026Dividend: 0.1083
- Jul 23, 2026Earnings: 0.33; estimate 0.1828; surprise 80.53%
- Aug 17, 2026Dividend: 0.1083
- Sep 15, 2026Dividend: 0.115
- Oct 15, 2026Dividend: 0.115
- Oct 26, 2026Earnings: 0.49; estimate 0.1858; surprise 163.72%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 23 hours ago |
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 50.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.