Phillips Edison & Company, Inc. PECO
Compare
Set alert
41.14 USD +1.56 (+3.94%)
At closeNov 4, 2026, 4:01 PM EST
41.14 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
39.92 Day range 41.18
33.81 52-week range 44.38
- YTD
- +15.66%
- 1 year
- +20.86%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 2 days ago |
| RSI: Overbought | Nov 2, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.