Phillips Edison & Company, Inc. PECO
Set alert
39.68 USD +0.85 +2.19%
At close
39.69 +0.01 +0.02%
Pre-market · Nov 3, 4:00 AM ET
38.96 Day range 39.87
33.75 52-week range 44.38
- YTD
- +11.55%
- 1 year
- +17.12%
- Open
- 39.07
- Prev close
- 38.83
- Mkt cap
- 5.61B
- Vol
- 1.13M
- Avg vol
- 1.06M
- EPS
- 1.43
- P/E
- 27.75
- Div yield
- 3.57%
More statistics
- Low
- 38.96
- High
- 39.87
- Forward P/E
- 52.46
- Beta
- 0.55
- Short ratio
- 5.52
- Inst. own
- 91.77%
- Dividend
- 1.38
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 38.13
- 200-d avg
- 39.20
- 1y target
- 43.15
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
Newest 20 of 83.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.