Phillips Edison & Company, Inc. PECO
Compare
Set alert
40.72 USD -0.42 (-1.03%)
Nov 5, 2026, 3:40 PM EST
40.66 Day range 41.90
33.86 52-week range 44.38
- YTD
- +14.46%
- 1 year
- +19.33%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 12:05 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 12:05 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 11:53 AM | 3 hours ago |
| SMA: Bullish | Nov 5, 11:52 AM | 3 hours ago |
| SMA: Bearish | Nov 5, 11:51 AM | 3 hours ago |
| SMA: Bullish | Nov 5, 11:43 AM | 3 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 11:31 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 11:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 11:30 AM | 4 hours ago |
| RSI: Oversold | Nov 5, 11:15 AM | 4 hours ago |
| RSI: Oversold | Nov 5, 11:11 AM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 11:07 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 10:49 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 10:48 AM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 10:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 10:31 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 10:28 AM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 10:24 AM | 5 hours ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.