Pembina Pipeline Corporation PBA
Set alert
50.37 USD -0.99 -1.93%
At close · Nov 2
50.41 +0.04 +0.07%
After hours · Nov 2, 5:19 PM ET
50.37 Day range 51.18
36.20 52-week range 51.58
- YTD
- +32.34%
- 1 year
- +33.15%
- Open
- 50.91
- Prev close
- 51.36
- Mkt cap
- 29.29B
- Vol
- 594.13K
- Avg vol
- 996.32K
- EPS
- 2.05
- P/E
- 24.57
- Div yield
- 4.04%
More statistics
- Low
- 50.37
- High
- 51.18
- Forward P/E
- 22.51
- Beta
- 0.73
- Short ratio
- 9.35
- Inst. own
- 62.09%
- Dividend
- 2.07
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 47.97
- 200-d avg
- 46.42
- 1y target
- 47.58
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:56 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:58 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:09 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:02 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:59 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:52 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.